2024-05-09 10:40
神通電腦 未上市股票歷史股價查詢
日期 | 買高 | 買漲跌 | 買幅 | 賣低價 | 賣漲跌 | 賣幅 | 成交量 |
---|---|---|---|---|---|---|---|
2024/5/9 | 38 | ▲0.83 | +2.33% | 議價 | - | 1981 | |
2024/5/8 | 38 | ▲0.58 | +1.63% | 議價 | - | 1969 | |
2024/5/7 | 36 | ▼0.5 | -1.38% | 議價 | - | 1927 | |
2024/5/6 | 37 | ▼0.03 | -0.08% | 議價 | - | 1961 | |
2024/5/3 | 37 | ▲0.42 | +1.17% | 議價 | - | 1974 | |
2024/5/2 | 37 | ▲0.42 | +1.17% | 議價 | - | 1945 | |
2024/5/1 | 36 | ▲0.08 | +0.22% | 議價 | - | 0 | |
2024/4/30 | 36 | ▲0.08 | +0.22% | 議價 | - | 1962 | |
2024/4/29 | 36 | 0.00 | - | 議價 | - | 1941 | |
2024/4/22 | 36 | ▲0.17 | +0.48% | 議價 | - | 1977 | |
2024/4/19 | 36 | ▲0.17 | +0.48% | 議價 | - | 1939 | |
2024/4/18 | 36 | 0.00 | - | 議價 | - | 1952 | |
2024/4/12 | 36.5 | ▲0.1 | +0.28% | 議價 | - | 1977 | |
2024/4/11 | 36.5 | ▲0.02 | +0.06% | 議價 | - | 1969 | |
2024/4/10 | 36.5 | ▼0.12 | -0.33% | 議價 | - | 1946 | |
2024/4/9 | 36.5 | ▲0.12 | +0.33% | 議價 | - | 1980 | |
2024/4/8 | 36.5 | 0.00 | - | 議價 | - | 1981 | |
2024/4/5 | 36.5 | 0.00 | - | 議價 | - | 1962 | |
2024/4/4 | 36.5 | 0.00 | - | 議價 | - | 1979 | |
2024/4/3 | 36.5 | 0.00 | - | 議價 | - | 1950 | |
2024/4/2 | 36.5 | ▼0.12 | -0.33% | 議價 | - | 1976 | |
2024/4/1 | 36.5 | ▼0.25 | -0.69% | 議價 | - | 1966 | |
2024/3/29 | 37 | ▲0.04 | +0.11% | 議價 | - | 1980 | |
2024/3/28 | 37 | ▲0.01 | +0.03% | 議價 | - | 1975 | |
2024/3/27 | 37 | ▼0.05 | -0.14% | 議價 | - | 1978 | |
2024/3/26 | 37 | ▲0.42 | +1.17% | 議價 | - | 1966 | |
2024/3/25 | 36.5 | ▼0.12 | -0.33% | 議價 | - | 1964 | |
2024/3/22 | 36.5 | 0.00 | - | 議價 | - | 1963 | |
2024/3/21 | 36.5 | ▲0.1 | +0.28% | 議價 | - | 1963 | |
2024/3/20 | 36.5 | ▲0.02 | +0.06% | 議價 | - | 1947 | |
2024/3/19 | 36.5 | ▼0.02 | -0.06% | 議價 | - | 1965 | |
2024/3/18 | 36.5 | ▲0.02 | +0.06% | 議價 | - | 1977 | |
2024/3/15 | 36.5 | 0.00 | - | 議價 | - | 1958 | |
2024/3/14 | 36.5 | 0.00 | - | 議價 | - | 1970 | |
2024/3/13 | 36.5 | ▼0.02 | -0.06% | 議價 | - | 1975 | |
2024/3/12 | 36.5 | ▲0.1 | +0.28% | 議價 | - | 1938 | |
2024/3/11 | 36.5 | ▲0.02 | +0.06% | 議價 | - | 1964 | |
2024/3/8 | 36.5 | ▲0.05 | +0.14% | 議價 | - | 1942 | |
2024/3/7 | 36 | ▲0.08 | +0.22% | 議價 | - | 1938 | |
2024/3/6 | 36 | 0.00 | - | 議價 | - | 1902 | |
2024/3/5 | 36 | ▼0.08 | -0.22% | 議價 | - | 1915 | |
2024/3/4 | 36 | 0.00 | - | 議價 | - | 1922 | |
2024/3/1 | 36 | ▲0.08 | +0.22% | 議價 | - | 1938 | |
2024/2/29 | 36 | ▼0.08 | -0.22% | 議價 | - | 1931 | |
2024/2/28 | 36 | 0.00 | - | 議價 | - | 1952 | |
2024/2/27 | 36 | 0.00 | - | 議價 | - | 1946 | |
2024/2/26 | 36 | ▼0.16 | -0.45% | 議價 | - | 1935 | |
2024/2/23 | 36 | ▲0.08 | +0.22% | 議價 | - | 1936 | |
2024/2/22 | 36 | ▲0.08 | +0.22% | 議價 | - | 1926 | |
2024/2/21 | 36 | ▼0.93 | -2.54% | 議價 | - | 1937 | |
2024/2/20 | 38 | ▲0.35 | +0.97% | 議價 | - | 1940 | |
2024/2/19 | 38 | ▲0.5 | +1.4% | 議價 | - | 1942 | |
2024/2/16 | 36 | ▼0.08 | -0.22% | 議價 | - | 1930 | |
2024/2/15 | 36 | ▲0.08 | +0.22% | 議價 | - | 1934 | |
2024/2/5 | 35.5 | ▼0.25 | -0.7% | 議價 | - | 1901 | |
2024/2/2 | 36 | ▼0.38 | -1.05% | 議價 | - | 1972 | |
2024/2/1 | 37 | ▼0.04 | -0.11% | 議價 | - | 1969 | |
2024/1/31 | 37 | 0.00 | - | 議價 | - | 1975 |